시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	22,100	300	+ 1.38%	12,902	286
09:59	22,050	250	+ 1.15%	12,899	286
09:57	22,200	400	+ 1.84%	9,915	220
09:56	22,100	300	+ 1.38%	9,896	220
09:55	22,050	250	+ 1.15%	9,867	219
09:54	22,150	350	+ 1.61%	9,862	219
09:53	22,150	350	+ 1.61%	9,859	219
09:52	22,200	400	+ 1.84%	9,834	218
09:51	22,200	400	+ 1.84%	9,821	218
09:50	22,150	350	+ 1.61%	9,810	218