시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,800	0	0.00%	14,640	324
10:10	21,950	150	+ 0.69%	13,587	301
10:09	21,950	150	+ 0.69%	13,584	301
10:08	22,000	200	+ 0.92%	13,564	300
10:07	21,900	100	+ 0.46%	13,373	296
10:06	22,100	300	+ 1.38%	12,922	286
10:05	22,100	300	+ 1.38%	12,919	286
10:04	22,100	300	+ 1.38%	12,912	286
10:03	22,100	300	+ 1.38%	12,910	286
10:02	22,100	300	+ 1.38%	12,905	286