시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,900	100	+ 0.46%	15,363	340
10:26	21,900	100	+ 0.46%	15,311	339
10:25	21,900	100	+ 0.46%	15,309	339
10:24	21,950	150	+ 0.69%	15,239	337
10:23	21,900	100	+ 0.46%	15,218	337
10:19	21,850	50	+ 0.23%	15,101	334
10:17	21,800	0	0.00%	15,100	334
10:15	21,800	0	0.00%	15,047	333
10:14	21,800	0	0.00%	15,039	333
10:13	21,800	0	0.00%	14,744	326