시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,050	250	+ 1.15%	15,515	343
10:38	22,100	300	+ 1.38%	15,502	343
10:37	22,100	300	+ 1.38%	15,501	343
10:36	22,100	300	+ 1.38%	15,500	343
10:35	22,100	300	+ 1.38%	15,497	343
10:34	22,100	300	+ 1.38%	15,496	343
10:33	22,000	200	+ 0.92%	15,493	343
10:32	22,050	250	+ 1.15%	15,451	342
10:30	22,000	200	+ 0.92%	15,449	342
10:29	21,900	100	+ 0.46%	15,364	340