시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,000	200	+ 0.92%	15,901	352
11:03	22,050	250	+ 1.15%	15,900	352
10:59	22,000	200	+ 0.92%	15,890	351
10:58	22,000	200	+ 0.92%	15,784	349
10:57	22,050	250	+ 1.15%	15,773	349
10:56	22,050	250	+ 1.15%	15,769	349
10:55	22,050	250	+ 1.15%	15,764	349
10:54	22,050	250	+ 1.15%	15,760	349
10:52	22,000	200	+ 0.92%	15,759	348
10:51	22,000	200	+ 0.92%	15,752	348