시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,900	100	+ 0.46%	16,188	358
11:34	21,900	100	+ 0.46%	16,187	358
11:30	22,000	200	+ 0.92%	16,066	355
11:29	22,000	200	+ 0.92%	16,064	355
11:23	22,050	250	+ 1.15%	15,992	354
11:16	22,050	250	+ 1.15%	15,945	353
11:11	22,050	250	+ 1.15%	15,943	353
11:10	22,050	250	+ 1.15%	15,942	353
11:09	22,050	250	+ 1.15%	15,937	352
11:06	22,050	250	+ 1.15%	15,916	352