시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	540	4	+ 0.75%	44,814	24
12:10	539	3	+ 0.56%	44,813	24
12:01	539	3	+ 0.56%	44,578	24
11:58	538	2	+ 0.37%	44,577	24
11:55	539	3	+ 0.56%	44,566	24
11:35	540	4	+ 0.75%	44,466	24
11:32	540	4	+ 0.75%	44,465	24
11:29	539	3	+ 0.56%	44,460	24
11:26	540	4	+ 0.75%	44,456	24
11:16	540	4	+ 0.75%	44,415	24