시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	544	8	+ 1.49%	58,083	31
13:35	545	9	+ 1.68%	58,080	31
13:33	545	9	+ 1.68%	58,079	31
13:30	545	9	+ 1.68%	58,076	31
13:28	544	8	+ 1.49%	58,075	31
13:27	545	9	+ 1.68%	58,063	31
13:26	545	9	+ 1.68%	58,062	31
13:25	545	9	+ 1.68%	57,961	31
13:24	544	8	+ 1.49%	57,852	31
13:23	544	8	+ 1.49%	57,851	31