시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	545	9	+ 1.68%	75,229	41
14:00	548	12	+ 2.24%	69,604	38
13:59	547	11	+ 2.05%	64,203	35
13:57	547	11	+ 2.05%	62,503	34
13:56	546	10	+ 1.87%	61,952	34
13:48	545	9	+ 1.68%	58,693	32
13:46	544	8	+ 1.49%	58,692	32
13:42	545	9	+ 1.68%	58,138	31
13:40	544	8	+ 1.49%	58,137	31
13:38	545	9	+ 1.68%	58,131	31