시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	548	12	+ 2.24%	77,185	42
14:33	548	12	+ 2.24%	77,174	42
14:31	547	11	+ 2.05%	77,173	42
14:30	547	11	+ 2.05%	76,150	41
14:29	547	11	+ 2.05%	75,803	41
14:25	547	11	+ 2.05%	75,722	41
14:16	548	12	+ 2.24%	75,721	41
14:13	548	12	+ 2.24%	75,341	41
14:06	548	12	+ 2.24%	75,241	41
14:05	545	9	+ 1.68%	75,240	41