시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,870	0	0.00%	56,975	220
12:36	3,870	0	0.00%	56,972	220
12:35	3,850	20	- 0.52%	56,970	220
12:30	3,875	5	+ 0.13%	56,670	219
12:24	3,875	5	+ 0.13%	56,668	219
12:22	3,865	5	- 0.13%	56,484	218
12:21	3,845	25	- 0.65%	56,482	218
12:13	3,845	25	- 0.65%	56,382	218
12:12	3,840	30	- 0.78%	55,317	214
12:11	3,840	30	- 0.78%	55,287	214