시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,870	0	0.00%	52,043	201
11:22	3,860	10	- 0.26%	50,843	197
11:21	3,860	10	- 0.26%	50,343	195
11:20	3,865	5	- 0.13%	50,273	195
11:19	3,865	5	- 0.13%	50,251	194
11:18	3,855	15	- 0.39%	50,234	194
11:17	3,870	0	0.00%	50,228	194
11:16	3,870	0	0.00%	50,028	194
11:10	3,870	0	0.00%	49,028	190
10:58	3,865	5	- 0.13%	48,978	190