시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,765	225	+ 8.86%	496,073	1,341
13:58	2,780	240	+ 9.45%	487,984	1,319
13:57	2,825	285	+ 11.22%	472,755	1,276
13:56	2,820	280	+ 11.02%	462,266	1,247
13:55	2,860	320	+ 12.60%	446,226	1,201
13:54	2,855	315	+ 12.40%	395,244	1,057
13:51	2,795	255	+ 10.04%	311,292	813
13:50	2,745	205	+ 8.07%	278,192	721
13:49	2,700	160	+ 6.30%	256,812	662
13:48	2,705	165	+ 6.50%	255,308	658