시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,920	380	+ 14.96%	760,287	2,119
14:08	2,930	390	+ 15.35%	733,020	2,039
14:07	2,975	435	+ 17.13%	708,251	1,966
14:06	2,990	450	+ 17.72%	679,911	1,882
14:05	2,985	445	+ 17.52%	593,304	1,622
14:04	2,860	320	+ 12.60%	557,522	1,517
14:03	2,850	310	+ 12.21%	548,558	1,492
14:02	2,840	300	+ 11.81%	511,002	1,383
14:01	2,790	250	+ 9.84%	504,100	1,364
14:00	2,790	250	+ 9.84%	502,920	1,360