시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,765	225	+ 8.86%	1,076,847	3,023
14:59	2,755	215	+ 8.47%	1,068,506	3,000
14:58	2,785	245	+ 9.65%	1,066,899	2,996
14:57	2,765	225	+ 8.86%	1,066,081	2,993
14:56	2,760	220	+ 8.66%	1,065,936	2,993
14:55	2,760	220	+ 8.66%	1,065,046	2,991
14:54	2,800	260	+ 10.24%	1,061,675	2,981
14:53	2,805	265	+ 10.43%	1,059,441	2,975
14:52	2,780	240	+ 9.45%	1,050,426	2,950
14:51	2,780	240	+ 9.45%	1,048,914	2,946