시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,810 | 270 | + 10.63% | 1,163,382 | 3,265 |
15:19 | 2,810 | 270 | + 10.63% | 1,154,380 | 3,239 |
15:18 | 2,800 | 260 | + 10.24% | 1,144,316 | 3,211 |
15:17 | 2,795 | 255 | + 10.04% | 1,139,604 | 3,198 |
15:16 | 2,830 | 290 | + 11.42% | 1,138,037 | 3,193 |
15:15 | 2,800 | 260 | + 10.24% | 1,130,528 | 3,172 |
15:14 | 2,830 | 290 | + 11.42% | 1,124,221 | 3,154 |
15:13 | 2,805 | 265 | + 10.43% | 1,119,698 | 3,142 |
15:12 | 2,775 | 235 | + 9.25% | 1,119,035 | 3,140 |
15:11 | 2,790 | 250 | + 9.84% | 1,115,699 | 3,130 |