시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,970	260	+ 1.66%	176,372	2,836
13:59	15,970	260	+ 1.66%	175,901	2,828
13:58	15,970	260	+ 1.66%	175,763	2,826
13:57	16,000	290	+ 1.85%	174,935	2,813
13:56	16,000	290	+ 1.85%	174,463	2,805
13:55	16,020	310	+ 1.97%	173,894	2,796
13:54	16,020	310	+ 1.97%	173,830	2,795
13:53	16,040	330	+ 2.10%	172,672	2,776
13:52	16,050	340	+ 2.16%	172,488	2,773
13:51	16,040	330	+ 2.10%	172,320	2,771