시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,060	350	+ 2.23%	188,256	3,026
14:29	16,070	360	+ 2.29%	188,110	3,024
14:28	16,030	320	+ 2.04%	187,372	3,012
14:27	16,030	320	+ 2.04%	186,940	3,005
14:26	16,030	320	+ 2.04%	186,899	3,005
14:25	16,020	310	+ 1.97%	186,580	2,999
14:24	16,020	310	+ 1.97%	186,113	2,992
14:23	16,010	300	+ 1.91%	186,001	2,990
14:22	16,030	320	+ 2.04%	185,204	2,977
14:21	16,030	320	+ 2.04%	184,913	2,973