시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,050	340	+ 2.16%	192,446	3,093
14:49	16,050	340	+ 2.16%	192,024	3,087
14:48	16,050	340	+ 2.16%	192,014	3,087
14:47	16,050	340	+ 2.16%	191,460	3,078
14:46	16,050	340	+ 2.16%	191,374	3,076
14:45	16,030	320	+ 2.04%	191,029	3,071
14:44	16,040	330	+ 2.10%	190,995	3,070
14:43	16,040	330	+ 2.10%	190,955	3,070
14:42	16,040	330	+ 2.10%	190,065	3,055
14:41	16,040	330	+ 2.10%	189,995	3,054