시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,200	490	+ 3.12%	20,074	322
09:04	15,950	240	+ 1.53%	16,038	257
09:03	15,940	230	+ 1.46%	14,165	227
09:02	15,950	240	+ 1.53%	10,927	175
09:01	16,100	390	+ 2.48%	8,314	133
09:00	16,000	290	+ 1.85%	5,122	82