시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,050	340	+ 2.16%	92,081	1,482
09:44	16,050	340	+ 2.16%	91,605	1,475
09:43	16,050	340	+ 2.16%	91,104	1,467
09:42	16,050	340	+ 2.16%	90,578	1,458
09:41	16,010	300	+ 1.91%	89,233	1,437
09:40	16,030	320	+ 2.04%	89,056	1,434
09:39	16,050	340	+ 2.16%	88,994	1,433
09:38	16,030	320	+ 2.04%	88,352	1,423
09:37	15,990	280	+ 1.78%	87,243	1,405
09:36	16,000	290	+ 1.85%	87,022	1,401