시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,000	290	+ 1.85%	115,364	1,856
10:14	16,020	310	+ 1.97%	115,199	1,853
10:13	16,020	310	+ 1.97%	115,137	1,852
10:12	15,940	230	+ 1.46%	111,705	1,797
10:11	15,950	240	+ 1.53%	110,625	1,780
10:10	16,010	300	+ 1.91%	107,958	1,737
10:09	16,010	300	+ 1.91%	107,636	1,732
10:08	16,080	370	+ 2.36%	107,051	1,723
10:07	16,020	310	+ 1.97%	106,865	1,720
10:06	16,090	380	+ 2.42%	106,396	1,712