시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,020	310	+ 1.97%	125,972	2,025
10:55	16,020	310	+ 1.97%	125,851	2,024
10:54	16,020	310	+ 1.97%	125,767	2,022
10:53	16,020	310	+ 1.97%	125,713	2,021
10:52	16,010	300	+ 1.91%	125,610	2,020
10:51	16,010	300	+ 1.91%	125,053	2,011
10:50	16,020	310	+ 1.97%	124,983	2,010
10:49	16,020	310	+ 1.97%	124,882	2,008
10:48	15,990	280	+ 1.78%	124,757	2,006
10:47	16,010	300	+ 1.91%	124,034	1,994