시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,070	360	+ 2.29%	131,573	2,116
11:16	16,070	360	+ 2.29%	131,523	2,115
11:15	16,070	360	+ 2.29%	131,466	2,114
11:14	16,090	380	+ 2.42%	131,260	2,111
11:13	16,080	370	+ 2.36%	131,216	2,110
11:12	16,080	370	+ 2.36%	130,982	2,106
11:11	16,070	360	+ 2.29%	130,706	2,102
11:10	16,080	370	+ 2.36%	130,488	2,098
11:09	16,070	360	+ 2.29%	130,352	2,096
11:08	16,060	350	+ 2.23%	129,802	2,087