시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,080	370	+ 2.36%	133,063	2,139
11:26	16,090	380	+ 2.42%	133,001	2,138
11:25	16,080	370	+ 2.36%	132,898	2,137
11:24	16,050	340	+ 2.16%	132,666	2,133
11:23	16,080	370	+ 2.36%	132,243	2,126
11:22	16,090	380	+ 2.42%	132,198	2,126
11:21	16,080	370	+ 2.36%	132,190	2,125
11:20	16,080	370	+ 2.36%	132,084	2,124
11:19	16,090	380	+ 2.42%	132,016	2,123
11:18	16,090	380	+ 2.42%	131,673	2,117