시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,070	360	+ 2.29%	135,862	2,185
11:36	16,110	400	+ 2.55%	135,715	2,182
11:35	16,120	410	+ 2.61%	135,312	2,176
11:34	16,120	410	+ 2.61%	135,171	2,173
11:33	16,100	390	+ 2.48%	134,341	2,160
11:32	16,080	370	+ 2.36%	133,632	2,149
11:31	16,070	360	+ 2.29%	133,606	2,148
11:30	16,070	360	+ 2.29%	133,226	2,142
11:29	16,070	360	+ 2.29%	133,104	2,140
11:28	16,070	360	+ 2.29%	133,064	2,140