시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,140	430	+ 2.74%	140,471	2,259
11:46	16,130	420	+ 2.67%	140,198	2,254
11:45	16,120	410	+ 2.61%	138,997	2,235
11:44	16,110	400	+ 2.55%	138,589	2,228
11:43	16,120	410	+ 2.61%	138,481	2,227
11:42	16,110	400	+ 2.55%	138,418	2,226
11:41	16,080	370	+ 2.36%	138,398	2,225
11:40	16,100	390	+ 2.48%	137,382	2,209
11:39	16,110	400	+ 2.55%	136,680	2,198
11:38	16,100	390	+ 2.48%	136,360	2,193