시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,110	400	+ 2.55%	144,974	2,331
11:56	16,140	430	+ 2.74%	142,583	2,293
11:55	16,130	420	+ 2.67%	142,245	2,287
11:54	16,140	430	+ 2.74%	142,137	2,286
11:53	16,140	430	+ 2.74%	142,095	2,285
11:52	16,150	440	+ 2.80%	141,618	2,277
11:51	16,150	440	+ 2.80%	141,393	2,274
11:50	16,140	430	+ 2.74%	140,987	2,267
11:49	16,140	430	+ 2.74%	140,984	2,267
11:48	16,140	430	+ 2.74%	140,845	2,265