시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,180	470	+ 2.99%	149,599	2,406
12:06	16,190	480	+ 3.06%	147,670	2,375
12:05	16,180	470	+ 2.99%	147,125	2,366
12:04	16,170	460	+ 2.93%	146,441	2,355
12:03	16,160	450	+ 2.86%	146,254	2,352
12:02	16,160	450	+ 2.86%	146,048	2,349
12:01	16,130	420	+ 2.67%	145,205	2,335
12:00	16,130	420	+ 2.67%	145,164	2,334
11:59	16,140	430	+ 2.74%	145,054	2,333
11:58	16,140	430	+ 2.74%	144,977	2,331