시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,150	440	+ 2.80%	150,832	2,426
12:16	16,150	440	+ 2.80%	150,829	2,426
12:15	16,160	450	+ 2.86%	150,828	2,426
12:14	16,160	450	+ 2.86%	150,557	2,422
12:13	16,150	440	+ 2.80%	150,499	2,421
12:12	16,150	440	+ 2.80%	150,225	2,416
12:11	16,150	440	+ 2.80%	150,178	2,416
12:10	16,170	460	+ 2.93%	149,979	2,412
12:09	16,170	460	+ 2.93%	149,711	2,408
12:08	16,180	470	+ 2.99%	149,646	2,407