시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,000	290	+ 1.85%	161,370	2,595
12:48	15,970	260	+ 1.66%	161,357	2,595
12:47	15,970	260	+ 1.66%	161,095	2,591
12:46	16,000	290	+ 1.85%	160,620	2,583
12:45	16,010	300	+ 1.91%	158,551	2,550
12:43	16,040	330	+ 2.10%	157,494	2,533
12:42	16,040	330	+ 2.10%	157,423	2,532
12:41	16,040	330	+ 2.10%	157,165	2,528
12:39	16,040	330	+ 2.10%	157,073	2,527
12:38	16,040	330	+ 2.10%	157,019	2,526