시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,040	330	+ 2.10%	163,072	2,623
12:59	16,030	320	+ 2.04%	162,731	2,617
12:58	16,040	330	+ 2.10%	162,708	2,617
12:57	16,030	320	+ 2.04%	162,667	2,616
12:56	16,050	340	+ 2.16%	162,665	2,616
12:55	16,040	330	+ 2.10%	162,564	2,614
12:53	16,010	300	+ 1.91%	162,017	2,606
12:52	16,000	290	+ 1.85%	161,928	2,604
12:51	15,990	280	+ 1.78%	161,769	2,602
12:50	15,990	280	+ 1.78%	161,428	2,596