시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,000	290	+ 1.85%	165,305	2,658
13:09	16,000	290	+ 1.85%	165,273	2,658
13:08	16,000	290	+ 1.85%	165,068	2,655
13:07	16,000	290	+ 1.85%	164,794	2,650
13:06	16,000	290	+ 1.85%	164,487	2,645
13:05	16,010	300	+ 1.91%	164,080	2,639
13:04	16,010	300	+ 1.91%	163,877	2,635
13:03	16,020	310	+ 1.97%	163,717	2,633
13:02	16,040	330	+ 2.10%	163,403	2,628
13:01	16,030	320	+ 2.04%	163,250	2,625