시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,000	290	+ 1.85%	166,482	2,677
13:19	16,040	330	+ 2.10%	166,217	2,673
13:18	16,030	320	+ 2.04%	166,058	2,670
13:17	16,010	300	+ 1.91%	165,915	2,668
13:16	16,010	300	+ 1.91%	165,850	2,667
13:15	16,010	300	+ 1.91%	165,809	2,666
13:14	16,010	300	+ 1.91%	165,601	2,663
13:13	16,000	290	+ 1.85%	165,507	2,662
13:12	16,000	290	+ 1.85%	165,418	2,660
13:11	16,000	290	+ 1.85%	165,352	2,659