시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,030	320	+ 2.04%	168,060	2,702
13:29	16,040	330	+ 2.10%	167,954	2,701
13:28	16,040	330	+ 2.10%	167,243	2,689
13:27	16,050	340	+ 2.16%	167,093	2,687
13:26	16,050	340	+ 2.16%	167,043	2,686
13:25	16,050	340	+ 2.16%	167,033	2,686
13:24	16,040	330	+ 2.10%	166,987	2,685
13:23	16,030	320	+ 2.04%	166,986	2,685
13:22	16,000	290	+ 1.85%	166,976	2,685
13:21	16,000	290	+ 1.85%	166,781	2,682