시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,070	360	+ 2.29%	170,035	2,734
13:39	16,060	350	+ 2.23%	169,908	2,732
13:38	16,060	350	+ 2.23%	169,733	2,729
13:37	16,060	350	+ 2.23%	169,610	2,727
13:36	16,050	340	+ 2.16%	169,255	2,722
13:35	16,050	340	+ 2.16%	169,245	2,721
13:34	16,060	350	+ 2.23%	169,000	2,718
13:33	16,050	340	+ 2.16%	168,792	2,714
13:32	16,050	340	+ 2.16%	168,353	2,707
13:31	16,060	350	+ 2.23%	168,302	2,706