시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,050	50	+ 0.63%	29,347	235
14:33	8,050	50	+ 0.63%	29,237	234
14:32	8,050	50	+ 0.63%	29,227	234
14:30	8,050	50	+ 0.63%	29,188	234
14:29	8,000	0	0.00%	29,170	233
14:28	8,010	10	+ 0.13%	29,161	233
14:27	8,020	20	+ 0.25%	28,619	229
14:26	8,000	0	0.00%	28,397	227
14:25	8,000	0	0.00%	28,372	227
14:24	8,000	0	0.00%	28,353	227