시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,090	90	+ 1.13%	32,983	264
14:43	8,080	80	+ 1.00%	32,927	264
14:42	8,090	90	+ 1.13%	32,899	264
14:41	8,090	90	+ 1.13%	32,873	263
14:40	8,090	90	+ 1.13%	32,435	260
14:39	8,080	80	+ 1.00%	32,257	258
14:38	8,080	80	+ 1.00%	32,122	257
14:37	8,090	90	+ 1.13%	31,964	256
14:36	8,080	80	+ 1.00%	31,861	255
14:35	8,060	60	+ 0.75%	30,424	244