시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,120	120	+ 1.50%	39,156	314
15:05	8,120	120	+ 1.50%	39,149	314
15:04	8,120	120	+ 1.50%	39,005	313
15:03	8,190	190	+ 2.38%	38,569	310
15:02	8,190	190	+ 2.38%	38,424	308
15:01	8,110	110	+ 1.38%	38,284	307
15:00	8,160	160	+ 2.00%	37,250	299
14:59	8,140	140	+ 1.75%	36,250	291
14:58	8,080	80	+ 1.00%	34,746	278
14:57	8,080	80	+ 1.00%	34,745	278