시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,970	30	- 0.38%	25,699	206
13:41	7,970	30	- 0.38%	25,689	206
13:40	7,970	30	- 0.38%	25,632	205
13:39	7,970	30	- 0.38%	25,571	205
13:38	7,970	30	- 0.38%	25,556	205
13:37	7,970	30	- 0.38%	25,503	204
13:36	7,970	30	- 0.38%	25,396	203
13:35	7,970	30	- 0.38%	25,382	203
13:34	7,970	30	- 0.38%	25,329	203
13:33	7,970	30	- 0.38%	25,272	202