시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	160	+ 2.00%	43,152	347
15:19	8,170	170	+ 2.13%	41,344	332
15:18	8,120	120	+ 1.50%	40,855	328
15:17	8,170	170	+ 2.13%	40,834	328
15:16	8,160	160	+ 2.00%	40,351	324
15:15	8,110	110	+ 1.38%	40,284	324
15:14	8,170	170	+ 2.13%	40,243	323
15:11	8,170	170	+ 2.13%	40,175	323
15:08	8,180	180	+ 2.25%	40,170	323
15:07	8,100	100	+ 1.25%	39,256	315