시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	43,400	1,000	+ 2.36%	14,205	617
12:32	43,250	850	+ 2.01%	14,088	612
12:25	43,250	850	+ 2.01%	14,068	611
12:23	43,250	850	+ 2.01%	14,067	611
12:20	43,400	1,000	+ 2.36%	14,063	611
12:18	43,400	1,000	+ 2.36%	14,060	611
12:15	43,400	1,000	+ 2.36%	14,023	609
12:14	43,300	900	+ 2.12%	13,924	605
12:11	43,350	950	+ 2.24%	13,900	604
12:10	43,350	950	+ 2.24%	13,895	604