시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,600	1,200	+ 2.83%	15,777	685
12:54	43,400	1,000	+ 2.36%	15,686	682
12:53	43,550	1,150	+ 2.71%	15,087	655
12:47	43,500	1,100	+ 2.59%	15,024	653
12:46	43,350	950	+ 2.24%	15,017	652
12:43	43,400	1,000	+ 2.36%	15,015	652
12:42	43,300	900	+ 2.12%	14,642	636
12:41	43,450	1,050	+ 2.48%	14,416	626
12:40	43,300	900	+ 2.12%	14,406	626
12:38	43,300	900	+ 2.12%	14,306	622