시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,600	1,200	+ 2.83%	16,464	716
13:09	43,700	1,300	+ 3.07%	16,377	712
13:08	43,650	1,250	+ 2.95%	16,309	709
13:07	43,750	1,350	+ 3.18%	16,264	707
13:06	43,750	1,350	+ 3.18%	16,262	707
13:05	43,750	1,350	+ 3.18%	16,209	704
13:04	43,800	1,400	+ 3.30%	15,995	695
13:03	43,650	1,250	+ 2.95%	15,800	686
13:02	43,650	1,250	+ 2.95%	15,799	686
13:01	43,650	1,250	+ 2.95%	15,778	686