시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	43,700	1,300	+ 3.07%	16,629	723
13:28	43,750	1,350	+ 3.18%	16,538	719
13:23	43,800	1,400	+ 3.30%	16,537	719
13:22	43,800	1,400	+ 3.30%	16,524	718
13:20	43,800	1,400	+ 3.30%	16,517	718
13:18	43,750	1,350	+ 3.18%	16,485	716
13:17	43,700	1,300	+ 3.07%	16,483	716
13:16	43,700	1,300	+ 3.07%	16,482	716
13:15	43,700	1,300	+ 3.07%	16,467	716
13:13	43,700	1,300	+ 3.07%	16,466	716