시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	43,500	1,100	+ 2.59%	16,825	731
13:47	43,500	1,100	+ 2.59%	16,824	731
13:43	43,550	1,150	+ 2.71%	16,718	727
13:42	43,600	1,200	+ 2.83%	16,716	727
13:41	43,550	1,150	+ 2.71%	16,695	726
13:40	43,600	1,200	+ 2.83%	16,693	726
13:38	43,700	1,300	+ 3.07%	16,639	723
13:36	43,700	1,300	+ 3.07%	16,635	723
13:33	43,650	1,250	+ 2.95%	16,634	723
13:32	43,650	1,250	+ 2.95%	16,631	723