시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	43,650	1,250	+ 2.95%	17,068	742
14:15	43,550	1,150	+ 2.71%	17,067	742
14:14	43,650	1,250	+ 2.95%	17,046	741
14:10	43,700	1,300	+ 3.07%	17,045	741
14:08	43,550	1,150	+ 2.71%	17,044	741
14:07	43,550	1,150	+ 2.71%	17,043	741
14:05	43,700	1,300	+ 3.07%	17,005	739
14:04	43,700	1,300	+ 3.07%	16,952	737
14:00	43,550	1,150	+ 2.71%	16,859	733
13:58	43,500	1,100	+ 2.59%	16,846	732