시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	43,350	950	+ 2.24%	17,737	771
14:44	43,450	1,050	+ 2.48%	17,682	769
14:40	43,450	1,050	+ 2.48%	17,490	760
14:39	43,400	1,000	+ 2.36%	17,487	760
14:38	43,450	1,050	+ 2.48%	17,460	759
14:34	43,500	1,100	+ 2.59%	17,448	758
14:30	43,500	1,100	+ 2.59%	17,310	752
14:28	43,550	1,150	+ 2.71%	17,219	748
14:26	43,550	1,150	+ 2.71%	17,119	744
14:19	43,550	1,150	+ 2.71%	17,069	742