시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	43,450	1,050	+ 2.48%	3,344	145
09:13	43,500	1,100	+ 2.59%	3,011	130
09:12	43,600	1,200	+ 2.83%	3,006	130
09:11	43,600	1,200	+ 2.83%	2,993	130
09:10	43,600	1,200	+ 2.83%	2,840	123
09:09	43,550	1,150	+ 2.71%	2,575	111
09:08	43,600	1,200	+ 2.83%	2,561	111
09:07	43,000	600	+ 1.42%	2,224	96
09:06	43,450	1,050	+ 2.48%	2,012	87
09:05	43,450	1,050	+ 2.48%	1,611	70