시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	43,500	1,100	+ 2.59%	18,832	819
15:06	43,450	1,050	+ 2.48%	18,733	814
15:05	43,450	1,050	+ 2.48%	18,640	810
15:04	43,650	1,250	+ 2.95%	18,301	796
15:01	43,650	1,250	+ 2.95%	18,062	785
15:00	43,650	1,250	+ 2.95%	18,057	785
14:59	43,350	950	+ 2.24%	17,935	780
14:58	43,350	950	+ 2.24%	17,932	779
14:51	43,350	950	+ 2.24%	17,812	774
14:48	43,350	950	+ 2.24%	17,739	771